| WORLD INDICES |
|
| |
|
| |
|
| Index | Value | | Change | %Change | | BRAZIL BOVESPA INDEX | 66,678.62 |  | -129.46 | -0.19 | | | DOW JONES INDUS. AVG | 10,447.93 |  | 127.83 | 1.24 | | | FTSE 100 INDEX | 5,451.14 | | 22.99 | 0.42 | | | HANG SENG COMPOSITE INDX | 3,022.00 | | 52.40 | 1.76 | | | HANG SENG INDEX | 21,355.77 | | 384.27 | 1.83 | | | MEXICO BOLSA INDEX | 32,723.90 | | 145.85 | 0.45 | | | NASDAQ COMPOSITE INDEX | 2,233.75 | | 33.74 | 1.53 | | | NIKKEI 225 | 9,301.32 | | 187.19 | 2.05 | | | NYSE COMPOSITE INDEX | 7,055.03 | | 88.78 | 1.27 | | | S&P 500 INDEX | 1,104.51 | | 14.41 | 1.32 | | | S&P/TSX COMPOSITE INDEX | 12,144.92 | | 33.83 | 0.28 | | | SHANGHAI SE COMPOSITE IX | 2,696.25 | | 40.86 | 1.54 | | | STRAITS TIMES INDEX | 3,034.58 | | 32.02 | 1.07 | |
|
| |
|
|
| INDIAN COMPANIES LISTED IN US |
| |
| Company Name |
Last Traded Price ($) |
|
Change |
% Change |
| Dr. Reddy's Laboratories Limited | 16.28 | | 0.40 | -2.40 | | | HDFC Bank Limited | 85.76 | | 1.12 | 1.32 | | | ICICI Bank Ltd. | 36.88 | | 0.23 | 0.63 | | | Mahanagar Telephone Nigam Limited | 4.51 | | 0.03 | 0.67 | | | Patni Computer Systems Limited | 11.88 | | 0.21 | 1.83 | | | Satyam Computer Services Ltd | 26.95 | | 0.35 | -1.28 | | | Sterlite Industries (India) Limited | 18.63 | | 0.25 | 1.36 | | | Tata Communications Limited | 19.46 | | 0.51 | -2.55 | | | Tata Motors Limited | 12.03 | | 0.04 | -0.33 | | | Wipro Limited | 13.45 | | 0.08 | -0.59 | | | WNS (Holdings) Limited | 18.32 | | 0.18 | -0.97 | |
|
|
|
|
|
